Wrapped Bitcoin
WBTC · 美元计价
$74441.83
≈ ￥491316.08
-1.85% (-$1401.09)
更新于 2026-11-09 06:15:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75842.92
24H 成交量
$47.34万
流通市值
$87.88亿
24H 涨跌额
(-$1401.09)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1451 | $0.1344 | $585.72万 | $3.67亿 | -3.56% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 415 |
NXPCNEXPACE
|
$0.1421 | $0.1537 | $0.1386 | $25.92万 | $2,464.30万 | -7.06% |
| 246 |
1000CAT1000CAT
|
$0.001605 | $0.001756 | $0.00156 | $52.26万 | — | -3.43% |
| 495 |
SYNSynapse
|
$0.13707 | $0.14568 | $0.13329 | $17.14万 | $3,083.18万 | -3.31% |
| 96 |
RAYRaydium
|
$1.6714 | $1.83 | $1.64 | $181.53万 | $4.68亿 | -5.88% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $38.66万 | $1,084.77万 | -5.70% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 669 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 623 |
QKCQuarkChain
|
$0.002147 | $0.002225 | $0.002127 | $5.07万 | $1,579.52万 | -2.50% |
| 274 |
GRTThe Graph
|
$0.01824 | $0.01906 | $0.01775 | $46.97万 | $1.76亿 | -3.70% |
| 524 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $14.92万 | — | -1.57% |
| 683 |
IBMBIBMB
|
$244.71 | $245.80 | $244.25 | $4,754.56 | — | -0.35% |
| 365 |
AVNTVeranta
|
$0.0793 | $0.084 | $0.0776 | $32.01万 | $3,166.90万 | -4.23% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama _BTC行情
Filecoin _BTC行情
Polkadot _加密货币行情
Sign _以太坊ETH价格
Starknet _数字货币市值
KORUB _数字货币市值
TONToken _比特币行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Act I : The _比特币行情
Sign _比特币行情
First Neiro _比特币
Caldera _比特币
LayerZero _以太坊ETH价格
币安币 _币种排行
EUR _比特币
Caldera _加密货币行情
Solana _比特币
EUR _币种排行
Meteora _以太坊ETH价格
Sign _以太坊ETH价格
比特币 _币种排行
Arbitrum _加密货币行情
Zama _比特币
莱特币 _数字货币市值
币安币 _比特币行情
Internet _比特币行情
Polkadot _BTC行情
Uniswap _币种排行
LayerZero _加密货币行情
比特现金 _加密货币行情
Near Protocol _比特币
Ether.fi _比特币
Official _加密货币行情
波场 _以太坊ETH价格
Caldera _币种排行
Polkadot _数字货币市值
Hashflow _数字货币市值
JUST _BTC行情
Official _以太坊ETH价格