Virtuals Protocol

VIRTUAL · 美元计价

$0.5561

≈ ￥3.6703

-1.02% (-$0.01)

更新于 2026-11-09 05:40:01

24H 最高

$0.5676

24H 最低

$0.554

今日开盘

$0.5618

24H 成交量

$83.61万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1414	$0.1451	$0.1402	$370.63万	$3.67亿	-1.12%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	NXPCNEXPACE	$0.145	$0.1537	$0.1449	$15.60万	$2,464.30万	-4.48%
246	1000CAT1000CAT	$0.00166	$0.001756	$0.001645	$46.94万	—	-0.12%
511	SYNSynapse	$0.13978	$0.14568	$0.13978	$12.23万	$3,083.18万	-0.65%
100	RAYRaydium	$1.7306	$1.83	$1.72	$132.94万	$4.68亿	-2.16%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
333	TSTTest	$0.01145	$0.01207	$0.01142	$30.18万	$1,084.77万	-2.80%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%
615	QKCQuarkChain	$0.002157	$0.002225	$0.002127	$4.54万	$1,579.52万	-1.64%
331	GRTThe Graph	$0.01854	$0.01906	$0.01829	$30.61万	$1.76亿	-1.96%
526	AAOIBAAOIB	$49.23	$50.48	$48.74	$11.05万	—	-0.69%
681	IBMBIBMB	$245.16	$245.80	$244.95	$4,246.70	—	-0.13%
358	AVNTVeranta	$0.0815	$0.084	$0.0804	$27.28万	$3,166.90万	-1.33%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%