币浪资讯
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-09 04:10:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,375.68万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% WINkLink $0.00006549 +2.41% Sonic $0.03684 -3.59% 1000CAT $0.001655 -1.19% Tornado Cash $4.06 -4.02% Phala Network $0.0344 -3.37% Ren $0.04274 +8.48% First Neiro On Ethereum $0.00006073 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 FET FETArtificial Superintelligence A $0.1424 $0.1451 $0.1402 $384.23万 $3.67亿 -1.79%
359 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
322 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
461 NXPC NXPCNEXPACE $0.1457 $0.1547 $0.1449 $15.85万 $2,464.30万 -5.45%
241 1000CAT 1000CAT1000CAT $0.001655 $0.001756 $0.001646 $47.76万 — -1.19%
503 SYN SYNSynapse $0.14125 $0.14568 $0.13956 $12.51万 $3,083.18万 -0.94%
107 RAY RAYRaydium $1.7376 $1.83 $1.73 $122.67万 $4.68亿 -2.71%
304 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
483 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
356 TST TSTTest $0.01154 $0.01207 $0.01142 $27.62万 $1,084.77万 -2.86%
466 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
663 QNTB QNTBQNTB $37.56 $37.66 $36.95 $6,700.32 — 0.94%
612 QKC QKCQuarkChain $0.002148 $0.002225 $0.002127 $4.60万 $1,579.52万 -2.94%
341 GRT GRTThe Graph $0.01857 $0.01916 $0.01829 $29.12万 $1.76亿 -3.08%
538 AAOIB AAOIBAAOIB $49.56 $50.48 $49.34 $10.27万 — -0.52%
678 IBMB IBMBIBMB $245.34 $245.80 $244.95 $4,464.47 — -0.01%
353 AVNT AVNTVeranta $0.0815 $0.084 $0.0804 $27.67万 $3,166.90万 -2.40%
387 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
299 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
币安币 _加密货币行情 LayerZero _数字货币市值 Huma Finance _币种排行 Ethena _币种排行 BFUSD _比特币 Injective _比特币行情 United Stables _以太坊ETH价格 BFUSD _BTC行情 莱特币 _比特币行情 Sign _以太坊ETH价格 Reserve Rights _加密货币行情 Internet _币种排行 Hamster Kombat _BTC行情 达世币 _数字货币市值 TONToken _比特币行情 Celestia _比特币行情 Hashflow _比特币行情 Arbitrum _加密货币行情 StraitsX USD _比特币 Polygon _数字货币市值 Ethena _BTC行情 Plasma _币种排行 BitTensor _比特币 Pump.fun _加密货币行情 Polygon _比特币 BUSD _比特币行情 Aerodrome _以太坊ETH价格 Bubblemaps _比特币行情 COCOS _数字货币市值 瑞波币 _加密货币行情 Pudgy Penguins _比特币行情 Celo _加密货币行情 Act I : The _BTC行情 Ondo _加密货币行情 Pudgy Penguins _数字货币市值 RNDR _比特币行情 Gains Network _加密货币行情 Aerodrome _比特币行情 Hedera _加密货币行情 恒星币 _以太坊ETH价格