SQQQB

SQQQB · 美元计价

$47.9

≈ ￥316.14

0.72% ($0.34)

更新于 2026-11-09 05:05:01

24H 最高

$48.04

24H 最低

$47.21

今日开盘

$47.56

24H 成交量

$6,349.01

流通市值

—

24H 涨跌额

($0.34)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1421	$0.1451	$0.1402	$377.72万	$3.67亿	-0.98%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	NXPCNEXPACE	$0.1457	$0.1537	$0.1449	$15.74万	$2,464.30万	-4.52%
244	1000CAT1000CAT	$0.001662	$0.001756	$0.001645	$47.35万	—	-0.12%
509	SYNSynapse	$0.14054	$0.14568	$0.13956	$12.32万	$3,083.18万	0.17%
101	RAYRaydium	$1.724	$1.83	$1.72	$132.55万	$4.68亿	-2.37%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
337	TSTTest	$0.01151	$0.01207	$0.01142	$29.96万	$1,084.77万	-1.88%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
665	QNTBQNTB	$37.29	$37.66	$36.95	$6,800.22	—	0.84%
614	QKCQuarkChain	$0.002156	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.05%
332	GRTThe Graph	$0.0186	$0.01906	$0.01829	$30.56万	$1.76亿	-1.85%
530	AAOIBAAOIB	$49.16	$50.48	$48.74	$10.81万	—	-1.05%
679	IBMBIBMB	$245.24	$245.80	$244.95	$4,367.25	—	-0.05%
359	AVNTVeranta	$0.0819	$0.084	$0.0804	$27.43万	$3,166.90万	-0.97%
384	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%