Somnia

SOMI · 美元计价

$0.1594

≈ ￥1.052

-3.10% (-$0.01)

更新于 2026-11-09 09:40:03

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1645

24H 成交量

$17.95万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FETArtificial Superintelligence A	$0.1413	$0.1443	$0.1344	$675.02万	$3.67亿	-1.74%
427	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
373	NXPCNEXPACE	$0.1438	$0.1527	$0.1386	$34.84万	$2,464.30万	-5.52%
272	1000CAT1000CAT	$0.001617	$0.001756	$0.00156	$52.02万	—	-3.92%
503	SYNSynapse	$0.13969	$0.14568	$0.13329	$19.10万	$3,083.18万	-0.81%
95	RAYRaydium	$1.6831	$1.82	$1.64	$212.76万	$4.68亿	-6.81%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
310	TSTTest	$0.01133	$0.01207	$0.01074	$43.03万	$1,084.77万	-3.90%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
674	QNTBQNTB	$37.29	$37.67	$36.82	$1.47万	—	0.24%
647	QKCQuarkChain	$0.002132	$0.002212	$0.002126	$5.34万	$1,579.52万	-3.00%
258	GRTThe Graph	$0.0185	$0.0189	$0.01775	$56.31万	$1.76亿	-1.96%
380	AAOIBAAOIB	$49.37	$50.48	$48.32	$33.86万	—	-0.48%
676	IBMBIBMB	$247.05	$247.65	$244.25	$1.40万	—	0.68%
375	AVNTVeranta	$0.0809	$0.084	$0.0776	$34.53万	$3,166.90万	-2.18%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%