Pyth Network

PYTH · 美元计价

$0.06221

≈ ￥0.410586

-3.73% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.06489

24H 最低

$0.06179

今日开盘

$0.06462

24H 成交量

$81.78万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.1427	$0.1455	$0.1402	$379.40万	$3.67亿	-1.92%
355	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
463	NXPCNEXPACE	$0.1467	$0.1547	$0.1449	$15.66万	$2,464.30万	-4.49%
237	1000CAT1000CAT	$0.001667	$0.001756	$0.001653	$48.80万	—	-1.54%
496	SYNSynapse	$0.14204	$0.14568	$0.13956	$13.06万	$3,083.18万	-1.42%
103	RAYRaydium	$1.7415	$1.83	$1.73	$129.15万	$4.68亿	-3.12%
306	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
482	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
360	TSTTest	$0.01154	$0.01207	$0.01142	$26.88万	$1,084.77万	-3.03%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
615	QKCQuarkChain	$0.00217	$0.002225	$0.002143	$4.37万	$1,579.52万	-1.68%
340	GRTThe Graph	$0.01873	$0.01929	$0.01829	$29.28万	$1.76亿	-2.90%
575	AAOIBAAOIB	$50.1	$50.48	$49.34	$8.15万	—	0.46%
676	IBMBIBMB	$245.38	$245.80	$244.95	$4,461.30	—	-0.01%
353	AVNTVeranta	$0.0821	$0.0841	$0.0804	$27.62万	$3,166.90万	-2.38%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%