币浪资讯
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.81
≈ ￥546.546
-0.48% (-$0.40)
更新于 2026-11-09 01:30:02
← 返回行情列表
24H 最高
$83.40
24H 最低
$82.78
今日开盘
$83.21
24H 成交量
$4.98万
流通市值
—
24H 涨跌额
(-$0.40)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
BMNRB $18.86 -0.16% Chromia $0.01423 -5.70% Spell Token $0.0000709 -2.48% APPB $389.89 +0.94% DecredDCR $12.37 -3.21% DIA $0.1303 -5.37% Gnosis $108.55 -3.61% Smooth Love PotionSLP $0.000463 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 FET FETArtificial Superintelligence A $0.1404 $0.1462 $0.1402 $367.35万 $3.67亿 -3.44%
354 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
318 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
454 NXPC NXPCNEXPACE $0.1454 $0.1547 $0.1454 $15.81万 $2,464.30万 -5.40%
256 1000CAT 1000CAT1000CAT $0.001696 $0.001756 $0.001653 $43.16万 — 0.77%
498 SYN SYNSynapse $0.14097 $0.14568 $0.13956 $12.83万 $3,083.18万 -2.41%
99 RAY RAYRaydium $1.7351 $1.83 $1.73 $147.81万 $4.68亿 -1.07%
300 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
476 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
97 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
366 TST TSTTest $0.01145 $0.01207 $0.01142 $26.15万 $1,084.77万 -4.26%
459 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
659 QNTB QNTBQNTB $37.27 $37.38 $36.95 $8,647.44 — 0.38%
617 QKC QKCQuarkChain $0.002185 $0.002227 $0.002143 $4.09万 $1,579.52万 -1.00%
346 GRT GRTThe Graph $0.01842 $0.01939 $0.01829 $28.37万 $1.76亿 -4.41%
604 AAOIB AAOIBAAOIB $49.52 $50.07 $49.34 $5.48万 — -0.36%
671 IBMB IBMBIBMB $245.24 $245.80 $244.95 $4,530.91 — -0.20%
373 AVNT AVNTVeranta $0.0816 $0.0851 $0.0816 $25.35万 $3,166.90万 -2.86%
383 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
297 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Pump.fun _BTC行情 币安币 _比特币 恒星币 _BTC行情 BEAMX _加密货币行情 Pepe _币种排行 Avalanche _比特币 比特现金 _比特币行情 Aster _比特币行情 Celestia _币种排行 United Stables _比特币行情 EUR _数字货币市值 Avalanche _BTC行情 Hedera _币种排行 BFUSD _加密货币行情 OFFICIAL TRUMP _加密货币行情 Solana _比特币行情 Starknet _比特币行情 Pudgy Penguins _数字货币市值 Solana _BTC行情 Caldera _比特币行情 Caldera _比特币 Starknet _加密货币行情 Celo _比特币 EUR _比特币 Sui _比特币 瑞波币 _BTC行情 COTI _比特币行情 Caldera _比特币 Ether.fi _比特币 United Stables _BTC行情 Aave _以太坊ETH价格 BitTensor _以太坊ETH价格 比特币 Starknet _加密货币行情 KORUB _以太坊ETH价格 Zama _BTC行情 Raydium _以太坊ETH价格 EUR _比特币 DODO _比特币行情