OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

-0.67% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0901

24H 成交量

$139.03万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1404	$0.1462	$0.1402	$367.35万	$3.67亿	-3.44%
354	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
454	NXPCNEXPACE	$0.1454	$0.1547	$0.1454	$15.81万	$2,464.30万	-5.40%
256	1000CAT1000CAT	$0.001696	$0.001756	$0.001653	$43.16万	—	0.77%
498	SYNSynapse	$0.14097	$0.14568	$0.13956	$12.83万	$3,083.18万	-2.41%
99	RAYRaydium	$1.7351	$1.83	$1.73	$147.81万	$4.68亿	-1.07%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
476	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
366	TSTTest	$0.01145	$0.01207	$0.01142	$26.15万	$1,084.77万	-4.26%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
659	QNTBQNTB	$37.27	$37.38	$36.95	$8,647.44	—	0.38%
617	QKCQuarkChain	$0.002185	$0.002227	$0.002143	$4.09万	$1,579.52万	-1.00%
346	GRTThe Graph	$0.01842	$0.01939	$0.01829	$28.37万	$1.76亿	-4.41%
604	AAOIBAAOIB	$49.52	$50.07	$49.34	$5.48万	—	-0.36%
671	IBMBIBMB	$245.24	$245.80	$244.95	$4,530.91	—	-0.20%
373	AVNTVeranta	$0.0816	$0.0851	$0.0816	$25.35万	$3,166.90万	-2.86%
383	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%