Ondo

ONDO · 美元计价

$0.3601

≈ ￥2.3767

-0.99% (-$0.00)

更新于 2026-11-09 04:00:02

24H 最高

$0.3659

24H 最低

$0.3571

今日开盘

$0.3637

24H 成交量

$276.85万

流通市值

$17.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1427	$0.1451	$0.1402	$380.98万	$3.67亿	-1.45%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	NXPCNEXPACE	$0.1461	$0.1547	$0.1449	$15.71万	$2,464.30万	-5.01%
246	1000CAT1000CAT	$0.001651	$0.001756	$0.001651	$47.05万	—	-1.43%
499	SYNSynapse	$0.1415	$0.14568	$0.13956	$12.62万	$3,083.18万	-0.53%
107	RAYRaydium	$1.7428	$1.83	$1.73	$123.06万	$4.68亿	-2.12%
304	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
373	TSTTest	$0.01156	$0.01207	$0.01142	$25.65万	$1,084.77万	-2.53%
464	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
663	QNTBQNTB	$37.59	$37.66	$36.95	$6,696.05	—	1.13%
615	QKCQuarkChain	$0.002151	$0.002225	$0.002143	$4.36万	$1,579.52万	-2.63%
342	GRTThe Graph	$0.01865	$0.01917	$0.01829	$28.80万	$1.76亿	-2.71%
548	AAOIBAAOIB	$50.03	$50.48	$49.34	$9.77万	—	0.44%
677	IBMBIBMB	$245.26	$245.80	$244.95	$4,468.90	—	-0.07%
354	AVNTVeranta	$0.0819	$0.084	$0.0804	$27.69万	$3,166.90万	-1.92%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%