OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 11:00:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.1433	$0.1443	$0.1344	$682.49万	$3.67亿	0.00%
433	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	NXPCNEXPACE	$0.1465	$0.1527	$0.1386	$35.87万	$2,464.30万	-3.36%
271	1000CAT1000CAT	$0.001625	$0.001756	$0.00156	$52.31万	—	-2.64%
498	SYNSynapse	$0.14191	$0.14568	$0.13329	$20.01万	$3,083.18万	1.21%
95	RAYRaydium	$1.7021	$1.82	$1.64	$216.12万	$4.68亿	-5.32%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
311	TSTTest	$0.01144	$0.01207	$0.01074	$43.53万	$1,084.77万	-2.39%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
671	QNTBQNTB	$37.7	$37.77	$36.82	$1.87万	—	1.51%
650	QKCQuarkChain	$0.002124	$0.002212	$0.002123	$5.42万	$1,579.52万	-3.10%
258	GRTThe Graph	$0.01868	$0.0189	$0.01775	$56.41万	$1.76亿	-0.85%
363	AAOIBAAOIB	$50.7	$51.38	$48.32	$36.67万	—	1.91%
674	IBMBIBMB	$247.63	$247.98	$244.25	$1.77万	—	0.94%
372	AVNTVeranta	$0.0814	$0.084	$0.0776	$35.43万	$3,166.90万	-1.09%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%