OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.1419	$0.1443	$0.1344	$685.83万	$3.67亿	-1.18%
431	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
367	NXPCNEXPACE	$0.1452	$0.1527	$0.1386	$36.15万	$2,464.30万	-4.35%
272	1000CAT1000CAT	$0.001617	$0.001756	$0.00156	$52.19万	—	-4.26%
499	SYNSynapse	$0.14054	$0.14568	$0.13329	$19.96万	$3,083.18万	-0.09%
95	RAYRaydium	$1.6907	$1.82	$1.64	$216.70万	$4.68亿	-6.41%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
311	TSTTest	$0.01136	$0.01207	$0.01074	$43.50万	$1,084.77万	-3.57%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
672	QNTBQNTB	$37.69	$37.77	$36.82	$1.87万	—	1.43%
650	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.43万	$1,579.52万	-2.93%
258	GRTThe Graph	$0.01857	$0.01888	$0.01775	$56.76万	$1.76亿	-1.64%
363	AAOIBAAOIB	$50.77	$51.38	$48.32	$36.65万	—	1.62%
670	IBMBIBMB	$247.69	$247.98	$244.25	$2.05万	—	0.93%
372	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.49万	$3,166.90万	-1.46%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%