Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-09 05:00:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,657.70万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1426	$0.1451	$0.1402	$376.40万	$3.67亿	-0.77%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	NXPCNEXPACE	$0.1455	$0.1537	$0.1449	$15.75万	$2,464.30万	-5.03%
247	1000CAT1000CAT	$0.001655	$0.001756	$0.001645	$47.21万	—	-0.78%
508	SYNSynapse	$0.1403	$0.14568	$0.13956	$12.37万	$3,083.18万	-0.25%
102	RAYRaydium	$1.7173	$1.83	$1.72	$130.72万	$4.68亿	-2.99%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
337	TSTTest	$0.01152	$0.01207	$0.01142	$29.95万	$1,084.77万	-2.04%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
665	QNTBQNTB	$37.51	$37.66	$36.95	$6,818.24	—	1.46%
614	QKCQuarkChain	$0.002143	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.72%
333	GRTThe Graph	$0.01858	$0.01906	$0.01829	$30.35万	$1.76亿	-1.95%
531	AAOIBAAOIB	$49.13	$50.48	$48.74	$10.88万	—	-1.25%
679	IBMBIBMB	$245.24	$245.80	$244.95	$4,367.25	—	-0.05%
358	AVNTVeranta	$0.0819	$0.084	$0.0804	$27.45万	$3,166.90万	-1.21%
384	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%