币浪资讯
行情总览
NVIDIA (bStocks Tokenized Stoc

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$182.86
≈ ￥1206.88
-2.61% (-$4.90)
更新于 2026-11-09 04:45:01
← 返回行情列表
24H 最高
$188.06
24H 最低
$180.54
今日开盘
$187.76
24H 成交量
$341.77万
流通市值
$5,274.46万
24H 涨跌额
(-$4.90)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 价格走势

相关币种行情

查看全部行情 →
Mitosis $0.007 -12.39% PlasmaXPL $0.05453 -4.72% Celo $0.06405 -5.62% Hamster KombatHMSTR $0.0001298 -3.06% BitTensorTAO $223.4 +0.18% 恒星币XLM $0.1501 -0.40% PAX GoldPAXG $4054.79 -0.25% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 FET FETArtificial Superintelligence A $0.1425 $0.1451 $0.1402 $385.36万 $3.67亿 -1.38%
357 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
323 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
462 NXPC NXPCNEXPACE $0.1457 $0.1537 $0.1449 $15.96万 $2,464.30万 -5.08%
241 1000CAT 1000CAT1000CAT $0.001651 $0.001756 $0.001645 $47.96万 — -1.37%
509 SYN SYNSynapse $0.14031 $0.14568 $0.13956 $12.72万 $3,083.18万 -0.85%
107 RAY RAYRaydium $1.7208 $1.83 $1.72 $127.32万 $4.68亿 -3.23%
301 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
486 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
332 TST TSTTest $0.01151 $0.01207 $0.01142 $30.64万 $1,084.77万 -2.54%
470 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
665 QNTB QNTBQNTB $37.41 $37.66 $36.95 $6,738.43 — 1.03%
613 QKC QKCQuarkChain $0.002149 $0.002225 $0.002127 $4.64万 $1,579.52万 -2.89%
339 GRT GRTThe Graph $0.01857 $0.01906 $0.01829 $29.59万 $1.76亿 -2.47%
535 AAOIB AAOIBAAOIB $49.24 $50.48 $48.74 $10.75万 — -1.01%
678 IBMB IBMBIBMB $245.24 $245.80 $244.95 $4,463.71 — -0.07%
356 AVNT AVNTVeranta $0.0817 $0.084 $0.0804 $27.57万 $3,166.90万 -1.80%
389 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
299 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Secret _币种排行 Ethena _以太坊ETH价格 ONEchain _比特币 KORUB _比特币 Official _以太坊ETH价格 BEAMX _加密货币行情 Ether.fi _加密货币行情 Pump.fun _加密货币行情 Act I : The _加密货币行情 Aptos _数字货币市值 RWUSD _币种排行 Pump.fun _币种排行 JUST _以太坊ETH价格 QQQB _数字货币市值 Reserve Rights _数字货币市值 First Digital _加密货币行情 Worldcoin _数字货币市值 大零币 _数字货币市值 Filecoin _以太坊ETH价格 Aster _以太坊ETH价格 Gitcoin _数字货币市值 PAX Gold _比特币行情 Aave _比特币行情 JUST _BTC行情 波场 _数字货币市值 Official _比特币 Artificial _比特币 牛来 _比特币行情 Hamster Kombat _数字货币市值 Aster _比特币行情 BUSD _BTC行情 Ondo _币种排行 瑞波币 _比特币行情 Caldera _币种排行 大零币 _数字货币市值 RWUSD _加密货币行情 Ether.fi _加密货币行情 RWUSD _以太坊ETH价格 Injective _BTC行情