Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1422	$0.1451	$0.1402	$383.08万	$3.67亿	-1.73%
358	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	NXPCNEXPACE	$0.1453	$0.1547	$0.1449	$15.99万	$2,464.30万	-5.77%
242	1000CAT1000CAT	$0.001649	$0.001756	$0.001646	$47.60万	—	-1.79%
503	SYNSynapse	$0.14028	$0.14568	$0.13956	$12.60万	$3,083.18万	-1.38%
107	RAYRaydium	$1.7299	$1.83	$1.73	$122.48万	$4.68亿	-2.73%
304	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
349	TSTTest	$0.01155	$0.01207	$0.01142	$28.06万	$1,084.77万	-2.70%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
664	QNTBQNTB	$37.54	$37.66	$36.95	$6,717.29	—	1.16%
613	QKCQuarkChain	$0.002144	$0.002225	$0.002127	$4.64万	$1,579.52万	-3.42%
342	GRTThe Graph	$0.0185	$0.01914	$0.01829	$29.28万	$1.76亿	-3.19%
539	AAOIBAAOIB	$49.51	$50.48	$49.34	$10.26万	—	-0.50%
678	IBMBIBMB	$245.34	$245.80	$244.95	$4,464.47	—	-0.01%
353	AVNTVeranta	$0.0817	$0.084	$0.0804	$27.69万	$3,166.90万	-2.16%
389	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%