LFJ

JOE · 美元计价

$0.0257

≈ ￥0.16962

-5.17% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.0272

24H 最低

$0.0249

今日开盘

$0.0271

24H 成交量

$6.83万

流通市值

$893.86万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$667.75万	$3.67亿	-1.32%
427	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	NXPCNEXPACE	$0.1448	$0.1527	$0.1386	$35.12万	$2,464.30万	-5.05%
271	1000CAT1000CAT	$0.001621	$0.001756	$0.00156	$52.11万	—	-3.68%
503	SYNSynapse	$0.14012	$0.14568	$0.13329	$19.10万	$3,083.18万	-0.53%
94	RAYRaydium	$1.6939	$1.82	$1.64	$213.82万	$4.68亿	-6.02%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
310	TSTTest	$0.01137	$0.01207	$0.01074	$43.06万	$1,084.77万	-3.56%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
674	QNTBQNTB	$37.54	$37.67	$36.82	$1.55万	—	0.91%
647	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.44万	$1,579.52万	-3.06%
258	GRTThe Graph	$0.01861	$0.0189	$0.01775	$56.39万	$1.76亿	-1.38%
379	AAOIBAAOIB	$49.71	$50.48	$48.32	$34.12万	—	0.20%
675	IBMBIBMB	$247.7	$247.70	$244.25	$1.45万	—	0.95%
376	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.48万	$3,166.90万	-1.57%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%