币浪资讯
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02515
≈ ￥0.16599
-0.98% (-$0.00)
更新于 2026-11-09 04:10:02
← 返回行情列表
24H 最高
$0.02698
24H 最低
$0.02476
今日开盘
$0.0254
24H 成交量
$90.15万
流通市值
$492.91万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HAEDAL 价格走势

相关币种行情

查看全部行情 →
Midnight $0.03991 -1.16% Compound $19.8 -0.70% Render $1.556 -0.45% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 FET FETArtificial Superintelligence A $0.1424 $0.1451 $0.1402 $384.23万 $3.67亿 -1.79%
359 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
322 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
461 NXPC NXPCNEXPACE $0.1457 $0.1547 $0.1449 $15.85万 $2,464.30万 -5.45%
241 1000CAT 1000CAT1000CAT $0.001655 $0.001756 $0.001646 $47.76万 — -1.19%
503 SYN SYNSynapse $0.14125 $0.14568 $0.13956 $12.51万 $3,083.18万 -0.94%
107 RAY RAYRaydium $1.7376 $1.83 $1.73 $122.67万 $4.68亿 -2.71%
304 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
483 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
356 TST TSTTest $0.01154 $0.01207 $0.01142 $27.62万 $1,084.77万 -2.86%
466 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
663 QNTB QNTBQNTB $37.56 $37.66 $36.95 $6,700.32 — 0.94%
612 QKC QKCQuarkChain $0.002148 $0.002225 $0.002127 $4.60万 $1,579.52万 -2.94%
341 GRT GRTThe Graph $0.01857 $0.01916 $0.01829 $29.12万 $1.76亿 -3.08%
538 AAOIB AAOIBAAOIB $49.56 $50.48 $49.34 $10.27万 — -0.52%
678 IBMB IBMBIBMB $245.34 $245.80 $244.95 $4,464.47 — -0.01%
353 AVNT AVNTVeranta $0.0815 $0.084 $0.0804 $27.67万 $3,166.90万 -2.40%
387 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
299 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Near Protocol _比特币 Zama _比特币行情 Celo _加密货币行情 BUSD _加密货币行情 比特现金 _加密货币行情 Gitcoin _比特币行情 Hamster Kombat _以太坊ETH价格 Aptos _加密货币行情 Sui _比特币 Secret _数字货币市值 Mitosis _比特币行情 狗币 _加密货币行情 Hedera _BTC行情 COCOS _加密货币行情 Sign _加密货币行情 应用链 _比特币 Arbitrum _以太坊ETH价格 Huma Finance _币种排行 Vanar Chain _BTC行情 Arbitrum _BTC行情 Chainlink _以太坊ETH价格 Ether.fi _币种排行 Caldera _以太坊ETH价格 Caldera _比特币行情 Shiba Inu _比特币行情 Pepe _BTC行情 JUST _比特币行情 Aerodrome _加密货币行情 Aptos _数字货币市值 BFUSD _数字货币市值 USDC _比特币行情 Ethena _比特币行情 恒星币 _数字货币市值 应用链 _币种排行 Pudgy Penguins _BTC行情 币安币 _以太坊ETH价格 Official _比特币 Gitcoin _加密货币行情 CyberConnect _BTC行情 Meteora _币种排行