Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 03:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1427	$0.1451	$0.1402	$380.64万	$3.67亿	-1.52%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	NXPCNEXPACE	$0.1461	$0.1547	$0.1449	$15.58万	$2,464.30万	-4.51%
241	1000CAT1000CAT	$0.001652	$0.001756	$0.001651	$47.63万	—	-1.31%
504	SYNSynapse	$0.14153	$0.14568	$0.13956	$12.39万	$3,083.18万	-0.61%
107	RAYRaydium	$1.7464	$1.83	$1.73	$122.84万	$4.68亿	-1.71%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
381	TSTTest	$0.01149	$0.01207	$0.01142	$23.99万	$1,084.77万	-2.87%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
663	QNTBQNTB	$37.59	$37.66	$36.95	$6,711.62	—	1.40%
616	QKCQuarkChain	$0.002158	$0.002225	$0.002143	$4.39万	$1,579.52万	-2.66%
340	GRTThe Graph	$0.01868	$0.01918	$0.01829	$29.09万	$1.76亿	-2.35%
552	AAOIBAAOIB	$49.94	$50.48	$49.34	$9.62万	—	0.18%
677	IBMBIBMB	$245.37	$245.80	$244.95	$4,439.21	—	-0.02%
354	AVNTVeranta	$0.0817	$0.084	$0.0804	$27.72万	$3,166.90万	-2.27%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%