CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 02:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.1428	$0.1458	$0.1402	$373.91万	$3.67亿	-1.79%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	NXPCNEXPACE	$0.1471	$0.1547	$0.1449	$15.60万	$2,464.30万	-4.17%
233	1000CAT1000CAT	$0.001669	$0.001756	$0.001653	$49.80万	—	-1.36%
497	SYNSynapse	$0.14235	$0.14568	$0.13956	$12.92万	$3,083.18万	-1.52%
102	RAYRaydium	$1.7448	$1.83	$1.73	$138.78万	$4.68亿	-2.32%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
480	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
360	TSTTest	$0.01156	$0.01207	$0.01142	$26.86万	$1,084.77万	-3.18%
465	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,201.92	—	0.84%
615	QKCQuarkChain	$0.00217	$0.002225	$0.002143	$4.37万	$1,579.52万	-1.32%
343	GRTThe Graph	$0.01866	$0.01939	$0.01829	$29.08万	$1.76亿	-3.27%
576	AAOIBAAOIB	$50.11	$50.48	$49.34	$7.79万	—	0.22%
676	IBMBIBMB	$245.53	$245.80	$244.95	$4,447.59	—	0.01%
354	AVNTVeranta	$0.0824	$0.0843	$0.0804	$27.64万	$3,166.90万	-2.25%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%