Circle Internet Group (bStocks

CRCLB · 美元计价

$66.07

≈ ￥436.062

-1.61% (-$1.08)

更新于 2026-11-09 06:25:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.15

24H 成交量

$436.80万

流通市值

$1.68亿

24H 涨跌额

(-$1.08)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FETArtificial Superintelligence A	$0.1384	$0.1451	$0.1344	$593.86万	$3.67亿	-3.96%
401	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	NXPCNEXPACE	$0.1424	$0.1537	$0.1386	$26.40万	$2,464.30万	-6.87%
246	1000CAT1000CAT	$0.001614	$0.001756	$0.00156	$52.90万	—	-2.95%
495	SYNSynapse	$0.13722	$0.14568	$0.13329	$17.32万	$3,083.18万	-3.20%
96	RAYRaydium	$1.6679	$1.83	$1.64	$184.54万	$4.68亿	-6.82%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
105	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
316	TSTTest	$0.0111	$0.01207	$0.01074	$38.89万	$1,084.77万	-5.85%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
670	QNTBQNTB	$37.15	$37.66	$36.82	$8,404.61	—	0.30%
624	QKCQuarkChain	$0.00214	$0.002225	$0.002127	$5.06万	$1,579.52万	-3.60%
269	GRTThe Graph	$0.01831	$0.01906	$0.01775	$48.16万	$1.76亿	-3.58%
507	AAOIBAAOIB	$48.72	$50.48	$48.41	$16.21万	—	-1.60%
682	IBMBIBMB	$244.9	$245.80	$244.25	$5,123.86	—	-0.27%
371	AVNTVeranta	$0.0794	$0.084	$0.0776	$31.88万	$3,166.90万	-4.57%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%