Chromia

CHR · 美元计价

$0.01427

≈ ￥0.094182

-5.50% (-$0.00)

更新于 2026-11-09 01:20:01

24H 最高

$0.0151

24H 最低

$0.0142

今日开盘

$0.0151

24H 成交量

$4.76万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1408	$0.1462	$0.1402	$353.60万	$3.75亿	-3.10%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	NXPCNEXPACE	$0.1458	$0.1547	$0.1457	$15.62万	$2,570.56万	-5.26%
261	1000CAT1000CAT	$0.001682	$0.001756	$0.001653	$41.94万	—	-0.12%
497	SYNSynapse	$0.14129	$0.14568	$0.13956	$12.97万	$3,072.10万	-2.39%
98	RAYRaydium	$1.7379	$1.83	$1.73	$146.99万	$4.83亿	-0.69%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
477	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
367	TSTTest	$0.01148	$0.01207	$0.01142	$25.98万	$1,110.29万	-3.85%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
659	QNTBQNTB	$37.28	$37.38	$36.95	$8,760.62	—	0.46%
617	QKCQuarkChain	$0.00217	$0.002227	$0.002143	$4.07万	$1,590.20万	-1.63%
344	GRTThe Graph	$0.01846	$0.01939	$0.01829	$28.21万	$1.80亿	-4.30%
603	AAOIBAAOIB	$49.6	$50.07	$49.34	$5.48万	—	-0.20%
671	IBMBIBMB	$245.24	$245.80	$244.95	$4,530.91	—	-0.20%
374	AVNTVeranta	$0.0816	$0.0851	$0.0816	$25.31万	$3,200.62万	-2.86%
383	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%