Bonk

BONK · 美元计价

$0.00000269

≈ ￥0.00001775

-3.24% (-$0.00)

更新于 2026-11-09 05:55:01

24H 最高

$0.00000282

24H 最低

$0.00000269

今日开盘

$0.00000278

24H 成交量

$79.51万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FETArtificial Superintelligence A	$0.1382	$0.1451	$0.1378	$419.96万	$3.67亿	-3.49%
370	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
331	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
444	NXPCNEXPACE	$0.1412	$0.1537	$0.1405	$18.46万	$2,464.30万	-7.35%
242	1000CAT1000CAT	$0.00163	$0.001756	$0.001623	$47.70万	—	-2.10%
496	SYNSynapse	$0.13593	$0.14568	$0.13488	$14.38万	$3,083.18万	-3.90%
100	RAYRaydium	$1.6807	$1.83	$1.68	$143.63万	$4.68亿	-5.11%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
339	TSTTest	$0.01114	$0.01207	$0.01111	$31.26万	$1,084.77万	-5.19%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
665	QNTBQNTB	$37.23	$37.66	$37.01	$7,587.75	—	0.03%
622	QKCQuarkChain	$0.002148	$0.002225	$0.002127	$4.52万	$1,579.52万	-2.54%
299	GRTThe Graph	$0.01812	$0.01906	$0.01811	$36.95万	$1.76亿	-4.28%
534	AAOIBAAOIB	$48.91	$50.48	$48.74	$11.58万	—	-1.37%
680	IBMBIBMB	$244.9	$245.80	$244.89	$4,593.81	—	-0.23%
359	AVNTVeranta	$0.0797	$0.084	$0.0795	$28.46万	$3,166.90万	-3.63%
401	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%