币浪资讯
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-09 02:45:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,265.85万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 价格走势

相关币种行情

查看全部行情 →
Ark $0.1549 +0.45% Curve DAO TokenCRV $0.2597 -2.52% BakerySwap $0.0519 +2.17% TezosXTZ $0.254 -3.50% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Pendle $1.619 -1.88% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 FET FETArtificial Superintelligence A $0.1428 $0.1458 $0.1402 $373.91万 $3.67亿 -1.79%
356 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
464 NXPC NXPCNEXPACE $0.1471 $0.1547 $0.1449 $15.60万 $2,464.30万 -4.17%
233 1000CAT 1000CAT1000CAT $0.001669 $0.001756 $0.001653 $49.80万 — -1.36%
497 SYN SYNSynapse $0.14235 $0.14568 $0.13956 $12.92万 $3,083.18万 -1.52%
102 RAY RAYRaydium $1.7448 $1.83 $1.73 $138.78万 $4.68亿 -2.32%
305 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
480 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
360 TST TSTTest $0.01156 $0.01207 $0.01142 $26.86万 $1,084.77万 -3.18%
465 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
658 QNTB QNTBQNTB $37.42 $37.66 $36.95 $9,201.92 — 0.84%
615 QKC QKCQuarkChain $0.00217 $0.002225 $0.002143 $4.37万 $1,579.52万 -1.32%
343 GRT GRTThe Graph $0.01866 $0.01939 $0.01829 $29.08万 $1.76亿 -3.27%
576 AAOIB AAOIBAAOIB $50.11 $50.48 $49.34 $7.79万 — 0.22%
676 IBMB IBMBIBMB $245.53 $245.80 $244.95 $4,447.59 — 0.01%
354 AVNT AVNTVeranta $0.0824 $0.0843 $0.0804 $27.64万 $3,166.90万 -2.25%
385 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
301 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Chainlink _BTC行情 Meteora _币种排行 Polygon _数字货币市值 JUST _数字货币市值 TONToken _加密货币行情 以太坊 _比特币 Holo _BTC行情 USD1 _加密货币行情 艾达币 _BTC行情 Secret _币种排行 瑞波币 _以太坊ETH价格 Celestia _数字货币市值 Vanar Chain _比特币行情 DODO _数字货币市值 恒星币 _以太坊ETH价格 Secret _加密货币行情 Filecoin _比特币行情 达世币 _比特币 Chainlink _比特币 Aster _数字货币市值 MarsCoin _币种排行 Internet _BTC行情 Official _加密货币行情 BEAMX _币种排行 RNDR _加密货币行情 JUST _BTC行情 RNDR _数字货币市值 BFUSD _BTC行情 Aptos _加密货币行情 OFFICIAL TRUMP _比特币 Polymath _币种排行 Hedera _以太坊ETH价格 TONToken _比特币 Ethena _币种排行 Gitcoin _比特币行情 币安币 _以太坊ETH价格 BEAMX _BTC行情 以太坊 _BTC行情 TONToken _以太坊ETH价格 Wrapped _比特币