BMNRB

BMNRB · 美元计价

$17.96

≈ ￥118.536

-4.77% (-$0.90)

更新于 2026-11-09 06:55:02

24H 最高

$19.00

24H 最低

$17.91

今日开盘

$18.86

24H 成交量

$56.15万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FETArtificial Superintelligence A	$0.1381	$0.1451	$0.1344	$602.91万	$3.67亿	-4.30%
408	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
383	NXPCNEXPACE	$0.1412	$0.1537	$0.1386	$30.62万	$2,464.30万	-7.65%
255	1000CAT1000CAT	$0.001622	$0.001756	$0.00156	$52.48万	—	-2.82%
501	SYNSynapse	$0.13731	$0.14568	$0.13329	$17.46万	$3,083.18万	-3.03%
95	RAYRaydium	$1.6665	$1.83	$1.64	$197.01万	$4.68亿	-6.99%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
316	TSTTest	$0.01105	$0.01207	$0.01074	$39.56万	$1,084.77万	-6.20%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
672	QNTBQNTB	$36.9	$37.66	$36.82	$8,608.12	—	-0.46%
628	QKCQuarkChain	$0.00214	$0.002225	$0.002127	$4.96万	$1,579.52万	-3.78%
262	GRTThe Graph	$0.01815	$0.01906	$0.01775	$51.08万	$1.76亿	-4.27%
478	AAOIBAAOIB	$48.77	$50.48	$48.41	$19.48万	—	-1.83%
682	IBMBIBMB	$244.52	$245.80	$244.25	$5,231.27	—	-0.52%
370	AVNTVeranta	$0.0791	$0.084	$0.0776	$32.93万	$3,166.90万	-4.81%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%