币浪资讯
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1103
≈ ￥0.72798
0.73% ($0.00)
更新于 2026-11-09 03:40:01
← 返回行情列表
24H 最高
$0.1127
24H 最低
$0.1082
今日开盘
$0.1095
24H 成交量
$23.06万
流通市值
$4,304.74万
24H 涨跌额
($0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% SparkSPK $0.015852 -0.81% GMX $7.96 +0.63% RavencoinRVN $0.001248 -4.15% Ankr $0.00389 -0.77% BounceBitBB $0.00637 -3.78% INTWB $5.43 +1.69% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 FET FETArtificial Superintelligence A $0.1427 $0.1451 $0.1402 $380.64万 $3.67亿 -1.52%
356 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
322 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
465 NXPC NXPCNEXPACE $0.1461 $0.1547 $0.1449 $15.58万 $2,464.30万 -4.51%
241 1000CAT 1000CAT1000CAT $0.001652 $0.001756 $0.001651 $47.63万 — -1.31%
504 SYN SYNSynapse $0.14153 $0.14568 $0.13956 $12.39万 $3,083.18万 -0.61%
107 RAY RAYRaydium $1.7464 $1.83 $1.73 $122.84万 $4.68亿 -1.71%
303 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
481 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
381 TST TSTTest $0.01149 $0.01207 $0.01142 $23.99万 $1,084.77万 -2.87%
466 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
663 QNTB QNTBQNTB $37.59 $37.66 $36.95 $6,711.62 — 1.40%
616 QKC QKCQuarkChain $0.002158 $0.002225 $0.002143 $4.39万 $1,579.52万 -2.66%
340 GRT GRTThe Graph $0.01868 $0.01918 $0.01829 $29.09万 $1.76亿 -2.35%
552 AAOIB AAOIBAAOIB $49.94 $50.48 $49.34 $9.62万 — 0.18%
677 IBMB IBMBIBMB $245.37 $245.80 $244.95 $4,439.21 — -0.02%
354 AVNT AVNTVeranta $0.0817 $0.084 $0.0804 $27.72万 $3,166.90万 -2.27%
386 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
299 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Meteora _比特币 TONToken _加密货币行情 Worldcoin _数字货币市值 Hashflow _币种排行 Pudgy Penguins _数字货币市值 Near Protocol _以太坊ETH价格 Aster _比特币行情 USDC _比特币 牛来 _数字货币市值 Mitosis _比特币行情 Arbitrum _比特币 Aster _数字货币市值 ONEchain _加密货币行情 Caldera _比特币行情 BUSD _BTC行情 COCOS _数字货币市值 TONToken _加密货币行情 RNDR _BTC行情 Gains Network _比特币 Caldera _加密货币行情 大零币 _数字货币市值 BUSD _BTC行情 StraitsX USD _币种排行 牛来 _数字货币市值 Polygon _数字货币市值 Shiba Inu _比特币 Hamster Kombat _币种排行 StraitsX USD _BTC行情 Hashflow _BTC行情 Hedera _数字货币市值 TONToken _比特币 Aave _以太坊ETH价格 BFUSD _数字货币市值 Vanar Chain _比特币 Pudgy Penguins _比特币行情 Mitosis _比特币行情 Polymath _以太坊ETH价格 Chainlink _以太坊ETH价格 Pump.fun _数字货币市值 RNDR _币种排行