Ark

ARK · 美元计价

$0.1547

≈ ￥1.021

0.52% ($0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.1639

24H 最低

$0.1485

今日开盘

$0.1539

24H 成交量

$71.19万

流通市值

$3,101.14万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.1425	$0.1453	$0.1402	$380.77万	$3.67亿	-1.72%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	NXPCNEXPACE	$0.1466	$0.1547	$0.1449	$15.62万	$2,464.30万	-4.50%
239	1000CAT1000CAT	$0.001665	$0.001756	$0.001653	$48.71万	—	-1.60%
501	SYNSynapse	$0.1414	$0.14568	$0.13956	$12.60万	$3,083.18万	-1.31%
102	RAYRaydium	$1.7423	$1.83	$1.73	$128.88万	$4.68亿	-2.94%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
482	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
360	TSTTest	$0.01153	$0.01207	$0.01142	$26.83万	$1,084.77万	-2.95%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
615	QKCQuarkChain	$0.002171	$0.002225	$0.002143	$4.35万	$1,579.52万	-2.03%
338	GRTThe Graph	$0.01872	$0.01929	$0.01829	$29.39万	$1.76亿	-2.85%
575	AAOIBAAOIB	$49.9	$50.48	$49.34	$8.17万	—	0.06%
676	IBMBIBMB	$245.37	$245.80	$244.95	$4,439.21	—	-0.02%
353	AVNTVeranta	$0.0818	$0.0841	$0.0804	$27.63万	$3,166.90万	-2.74%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%