Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 04:45:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1451 | $0.1402 | $385.36万 | $3.67亿 | -1.38% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
NXPCNEXPACE
|
$0.1457 | $0.1537 | $0.1449 | $15.96万 | $2,464.30万 | -5.08% |
| 241 |
1000CAT1000CAT
|
$0.001651 | $0.001756 | $0.001645 | $47.96万 | — | -1.37% |
| 509 |
SYNSynapse
|
$0.14031 | $0.14568 | $0.13956 | $12.72万 | $3,083.18万 | -0.85% |
| 107 |
RAYRaydium
|
$1.7208 | $1.83 | $1.72 | $127.32万 | $4.68亿 | -3.23% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 332 |
TSTTest
|
$0.01151 | $0.01207 | $0.01142 | $30.64万 | $1,084.77万 | -2.54% |
| 470 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,738.43 | — | 1.03% |
| 613 |
QKCQuarkChain
|
$0.002149 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.89% |
| 339 |
GRTThe Graph
|
$0.01857 | $0.01906 | $0.01829 | $29.59万 | $1.76亿 | -2.47% |
| 535 |
AAOIBAAOIB
|
$49.24 | $50.48 | $48.74 | $10.75万 | — | -1.01% |
| 678 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,463.71 | — | -0.07% |
| 356 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.57万 | $3,166.90万 | -1.80% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gram _数字货币市值
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _数字货币市值
Zama _数字货币市值
Arbitrum _数字货币市值
DODO _数字货币市值
Plasma _数字货币市值
EUR _比特币
Aave _数字货币市值
Arbitrum _BTC行情
Polymath _币种排行
Tether Gold _币种排行
Reserve Rights _数字货币市值
应用链 _比特币
狗币 _比特币行情
Injective _币种排行
Gains Network _比特币行情
Aster _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Holo _BTC行情
StraitsX USD _BTC行情
Injective _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
波场 _币种排行
Gains Network _BTC行情
Hyperliquid _以太坊ETH价格
DODO _币种排行
Holo _比特币
TONToken _比特币
Filecoin _数字货币市值
Official _加密货币行情
Hedera _数字货币市值
大零币 _BTC行情